| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
448'6 |
448'6 |
448'6 |
2'2 |
|
|
Jul |
457'2 |
454'4 |
456'6 |
2'4 |
|
|
Sep |
434'0 |
432'0 |
432'2 |
-0'4 |
|
|
Dec |
444'4 |
442'2 |
442'6 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1038'0 |
1038'0 |
1038'0 |
0'0 |
|
|
Jul |
1046'6 |
1041'4 |
1042'6 |
-2'6 |
|
|
Aug |
1041'0 |
1036'2 |
1036'6 |
-3'4 |
|
|
Sep |
1019'6 |
1014'6 |
1015'0 |
-3'6 |
|
|
Nov |
1022'6 |
1017'4 |
1017'6 |
-4'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
525'2 |
0'0 |
|
|
Jul |
536'6 |
528'2 |
536'2 |
5'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
214.100 |
211.000 |
213.600 |
2.550 |
|
|
Aug |
209.250 |
206.575 |
209.025 |
2.300 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
93.050 |
92.150 |
92.425 |
-0.700 |
|
|
Jun |
100.300 |
98.625 |
99.000 |
- 0.350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog