Our hours for both the Colton and Hartford locations are:

Monday - Friday
 8AM- 4:30PM
 


Call and ask about our Soybean Dividend Program! 

  		 

Local Cash Bids
 
CORN
  Colton\Hartford
Futures Price Futures Change Futures Month Cash Price Basis
 May 25  456'6
2'4
@C5N
 June 25  456'6
2'4
@C5N
 New Crop  442'6
-0'2
@C5Z

SOYBEANS
  Colton\Hartford
Futures Price Futures Change Futures Month Cash Price Basis
 May 25  1042'6
-2'6
@S5N
 June 25  1042'6
-2'6
@S5N
 New Crop  1017'6
-4'4
@S5X

Price as of 05/06/25 07:56AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 448'6 448'6 448'6 448'6 2'2 446'4 07:45A Chart for @C5K Options for @C5K
Jul 25 454'6 457'2 454'4 456'6 2'4 454'2 07:45A Chart for @C5N Options for @C5N
Sep 25 433'0 434'0 432'0 432'2 -0'4 432'6 07:45A Chart for @C5U Options for @C5U
Dec 25 443'6 444'4 442'2 442'6 -0'2 443'0 07:45A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1038'0 1038'0 1038'0 1038'0 0'0 1038'0 07:45A Chart for @S5K Options for @S5K
Jul 25 1045'2 1046'6 1041'4 1042'6 -2'6 1045'4 07:45A Chart for @S5N Options for @S5N
Aug 25 1039'6 1041'0 1036'2 1036'6 -3'4 1040'2 07:45A Chart for @S5Q Options for @S5Q
Sep 25 1018'0 1019'6 1014'6 1015'0 -3'6 1018'6 07:45A Chart for @S5U Options for @S5U
Nov 25 1019'4 1022'6 1017'4 1017'6 -4'4 1022'2 07:45A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 525'2 0'0 514'2 07:45A Chart for @W5K Options for @W5K
Jul 25 533'2 536'6 528'2 536'2 5'0 531'2 07:45A Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 211.000 214.100 211.000 213.600 2.550 213.650s 05/05 Chart for @LE5M Options for @LE5M
Aug 25 206.575 209.250 206.575 209.025 2.300 209.075s 05/05 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.500 93.050 92.150 92.425 -0.700 92.250s 05/05 Chart for @HE5K Options for @HE5K
Jun 25 99.350 100.300 98.625 99.000 - 0.350 99.000s 05/05 Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 81°F
Low: 49°F
Precip: 0%		 High: 73°F
Low: 50°F
Precip: 0%		 High: 74°F
Low: 46°F
Precip: 0%		 High: 82°F
Low: 51°F
Precip: 0%		 High: 81°F
Low: 52°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA Staffing and Budget Cuts
Cash Market Moves
View From the Cab
Top 5 Things to Watch
DOGE Will Now Approve Larger USDA Loans
NWS Agreement Keeps Cattle Imports Open
Minding Ag's Business
Florida Lab-Meat Ban Case Continues

DTN Market News
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
DTN Early Word Grains 05/06 05:52
DTN Midday Grain Comments 05/05 10:48
DTN Closing Grain Comments 05/05 13:48
DTN Cattle Close/Trends 05/05 16:50
DTN Early Word Livestock Comments 05/06 06:23
DTN Midday Livestock Comments 05/05 11:47
DTN Closing Livestock Comment 05/05 15:38
DTN Chart Technical Points 05/05 16:30
US Direct Feeder Pigs

DTN Farm Business
Tuesday, April 29, 2025 11:41AM CDT
A federal judge allows Upside Foods to challenge Florida's lab-grown meat ban, ruling it may violate the dormant Commerce Clause by discriminating against interstate commerce.

Monday, May 5, 2025 8:43AM CDT
Early spring wheat planting was challenging for some farmers in North Dakota, while conditions were better in South Dakota.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Member Login

Username  
Password  


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN