Our hours for both the Colton and Hartford locations are: Monday - Friday  8AM- 4:30PM   Call and ask about our Soybean Dividend Program!  2024 Fall Grain Policies

	Local Cash Bids
	loading... CORN   Colton\Hartford Futures Price Futures Change Futures Month Cash Price Basis  June 25  429'4 -4'0 @C5N  New Crop  442'6 -1'2 @C5Z SOYBEANS   Colton\Hartford Futures Price Futures Change Futures Month Cash Price Basis  June 25  1065'0 -3'2 @S5X  New Crop  1065'0 -3'2 @S5X
	Price as of 06/20/25 11:32AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 433'0 435'0 429'4 429'6 -3'6 433'4 11:21A Sep 25 428'6 431'6 427'0 427'2 -1'6 429'0 11:20A Dec 25 444'0 447'0 442'4 442'6 -1'2 444'0 11:21A Mar 26 459'0 462'0 457'6 458'2 -1'0 459'2 11:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1074'0 1080'4 1070'4 1070'6 -4'0 1074'6 11:20A Aug 25 1076'4 1082'4 1073'0 1074'2 -2'4 1076'6 11:20A Sep 25 1061'0 1067'4 1058'0 1058'2 -3'0 1061'2 11:20A Nov 25 1068'4 1074'2 1064'6 1065'2 -3'0 1068'2 11:20A Jan 26 1081'4 1087'0 1078'2 1079'4 -2'0 1081'4 11:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 573'0 578'2 565'4 570'4 -3'6 574'2 11:20A Sep 25 589'2 594'0 582'0 586'2 -4'2 590'4 11:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 225.000 225.700 224.800 224.900 0.600 224.300 11:20A Aug 25 212.000 213.875 211.900 213.100 1.425 211.675 11:20A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 112.175 112.925 111.700 112.350 0.175 112.175 11:20A Aug 25 111.875 112.950 111.300 112.200 0.200 112.000 11:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 94°F Low: 67°F Precip: 0% High: 100°F Low: 75°F Precip: 0% High: 96°F Low: 75°F Precip: 51% High: 76°F Low: 63°F Precip: 80% High: 71°F Low: 57°F Precip: 77%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Promoting From Within Can Be Rewarding
	EPA Concludes Hearings on WOTUS Rule
	USDA Facility Will Help Combat NWS
	SCOTUS Sides With Ethanol on SRE Case
	Ag Groups, Others Call for Labor Reform
	USDA Cattle on Feed Report Preview
	DTN Retail Fertilizer Trends
	Grow Your Ag Workforce
	Ag Seeks Involvement in MAHA Process

	DTN Market News
	US DOT Rescinds "Burdensome" Transportation Related Regulations
	DTN Early Word Grains 06/20 05:42
	DTN Midday Grain Comments 06/20 10:57
	DTN Closing Grain Comments 06/18 13:48
	DTN Cattle Prices/Trends 06/20 08:10
	DTN Early Word Livestock Comments 06/20 06:19
	DTN Midday Livestock Comments 06/18 11:25
	DTN Closing Livestock Comment 06/18 15:57
	DTN Chart Technical Points 06/19 16:30
	US Direct Feeder Pigs

	DTN Farm Business
	USDA Facility Will Help Combat NWS Wednesday, June 18, 2025 4:07PM CDT USDA announced an $8.5 million sterile fly facility in South Texas to combat New World screwworm threat. The facility will enhance border protection against the devastating pest that caused Mexico-U.S. border closures, with cattle industry groups strongly supporting this critical defense measure. [Read Full News Story] Promoting From Within Can Be Rewarding Friday, June 20, 2025 11:13AM CDT Colorado farmer Marc Arnusch wanted someone to not only supervise and execute planting, irrigating and harvesting, he needed someone to take over the planning, purchasing and business relationships of the farm. He discovered his farm's leader was already on the payroll. [Read Full News Story]

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?